| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $17779.022090887 | $245805.2300058 |
| 2024-11-06 | $0.0002 | $0.0003 | $40490.380666699 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $9828.2514487299 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5982.5768259274 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $27373.899363982 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $37055.738403746 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $27101.792347517 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $8226.0006123365 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $35356.225907887 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $26963.229087044 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $13560.266406904 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $13051.858140015 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $13959.783021781 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $12741.714277729 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $6772.4009173841 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $9401.6882702764 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $14629.034853062 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $20658.276496817 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $44499.52018289 | $0 |
| 2024-10-19 | $0.0004 | $0.0003 | $49970.980359783 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $34080.251873478 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $45752.391845335 | $0 |
