货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. MOTO DOG价格
  5. 历史数据
MOTO DOG USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $1389.5330096085 $0
2024-11-06 $2.0E-5 $2.0E-5 $246.32340490705 $0
2024-11-05 $2.0E-5 $2.0E-5 $14.108363146816 $0
2024-11-04 $2.0E-5 $2.0E-5 $325.30146345651 $0
2024-11-03 $2.0E-5 $2.0E-5 $4.3462519543838 $0
2024-11-02 $2.0E-5 $2.0E-5 $158.21921465244 $0
2024-11-01 $2.0E-5 $2.0E-5 $22.301030308632 $0
2024-10-31 $2.0E-5 $2.0E-5 $10.577998775917 $0
2024-10-30 $2.0E-5 $2.0E-5 $33.463693572074 $0
2024-10-29 $2.0E-5 $2.0E-5 $41.590548042444 $0
2024-10-28 $2.0E-5 $2.0E-5 $97.995683761232 $0
2024-10-27 $2.0E-5 $2.0E-5 $38.923739345961 $0
2024-10-26 $2.0E-5 $2.0E-5 $1.2782440078194 $0
2024-10-25 $2.0E-5 $2.0E-5 $221.0830858615 $0
2024-10-24 $2.0E-5 $2.0E-5 $2.3264748037804 $0
2024-10-23 $2.0E-5 $2.0E-5 $1.060800310987 $0
2024-10-22 $2.0E-5 $2.0E-5 $1.0575318868014 $0
2024-10-21 $2.0E-5 $2.0E-5 $1.5559755315222 $0
2024-10-20 $2.0E-5 $2.0E-5 $7.1315175035146 $0
2024-10-19 $2.0E-5 $2.0E-5 $1.8154524360648 $0
2024-10-18 $2.0E-5 $2.0E-5 $1266.0646486411 $0
2024-10-17 $2.0E-5 $2.0E-5 $5.725903126548 $0