| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $4152.0235661391 | $180472.75624082 |
| 2024-11-06 | $0.008 | $0.008 | $4224.7383262519 | $182022.96505066 |
| 2024-11-05 | $0.009 | $0.008 | $4319.6196047988 | $192385.03204364 |
| 2024-11-04 | $0.009 | $0.009 | $4351.1948274495 | $188606.98039895 |
| 2024-11-03 | $0.009 | $0.009 | $4348.584143982 | $188724.23559555 |
| 2024-11-02 | $0.009 | $0.009 | $4272.7482023131 | $188813.17669072 |
| 2024-11-01 | $0.009 | $0.009 | $4358.4699478567 | $192811.1864014 |
| 2024-10-31 | $0.009 | $0.009 | $4342.0561489209 | $192816.92404066 |
| 2024-10-30 | $0.009 | $0.009 | $4397.251042712 | $192950.73301424 |
| 2024-10-29 | $0.009 | $0.009 | $3567.544933758 | $191357.43724843 |
| 2024-10-28 | $0.009 | $0.009 | $4476.5036413995 | $195029.97509041 |
| 2024-10-27 | $0.01 | $0.009 | $4765.7746184398 | $211311.89794763 |
| 2024-10-26 | $0.01 | $0.01 | $4785.4882197217 | $212419.54991654 |
| 2024-10-25 | $0.01 | $0.01 | $2748.4260588977 | $210246.38357972 |
| 2024-10-24 | $0.01 | $0.01 | $4468.3497414823 | $207262.04335507 |
| 2024-10-23 | $0.01 | $0.01 | $3903.5222192086 | $213856.50470675 |
| 2024-10-22 | $0.01 | $0.01 | $4799.9026297275 | $210024.74444355 |
| 2024-10-21 | $0.01 | $0.01 | $4798.3635875958 | $214098.99696675 |
| 2024-10-20 | $0.01 | $0.01 | $4828.0101337292 | $213833.10289294 |
| 2024-10-19 | $0.01 | $0.01 | $4851.3702448142 | $209975.97210861 |
| 2024-10-18 | $0.01 | $0.01 | $4941.8245635025 | $214561.04137749 |
| 2024-10-17 | $0.01 | $0.01 | $5087.8294478833 | $218998.11233249 |
