| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $155.61873241041 | $12924.061553839 |
| 2024-11-06 | $0.002 | $0.002 | $369.84866457437 | $9698.677937247 |
| 2024-11-05 | $0.002 | $0.002 | $42.74427643079 | $9711.7107319843 |
| 2024-11-04 | $0.002 | $0.002 | $125.38624593328 | $14821.034454089 |
| 2024-11-03 | $0.004 | $0.002 | $119.49084500071 | $23361.011119506 |
| 2024-11-02 | $0.002 | $0.004 | $866.09435886658 | $9136.5603003021 |
| 2024-11-01 | $0.002 | $0.002 | $26603.055622597 | $11541.66730521 |
| 2024-10-31 | $0.002 | $0.002 | $9981.1477700115 | $9901.9911221457 |
| 2024-10-30 | $0.002 | $0.002 | $25596.328281965 | $9782.3962398655 |
| 2024-10-29 | $0.002 | $0.002 | $25478.500863533 | $9779.0760581946 |
| 2024-10-28 | $0.002 | $0.002 | $32216.612871545 | $10009.198025797 |
| 2024-10-27 | $0.002 | $0.002 | $4389.4444584875 | $10252.254646785 |
| 2024-10-26 | $0.002 | $0.002 | $16590.833319056 | $12020.636204504 |
| 2024-10-25 | $0.002 | $0.002 | $35839.06241001 | $9901.5771638349 |
| 2024-10-24 | $0.002 | $0.002 | $39227.941515546 | $10370.08682927 |
| 2024-10-23 | $0.002 | $0.002 | $39235.695522259 | $10432.674333153 |
| 2024-10-22 | $0.002 | $0.002 | $38138.659289126 | $10315.354097296 |
| 2024-10-21 | $0.002 | $0.002 | $37919.409347003 | $10851.325694959 |
| 2024-10-20 | $0.002 | $0.002 | $37904.438724455 | $10734.982071022 |
| 2024-10-19 | $0.002 | $0.002 | $37232.811591568 | $10677.030944852 |
| 2024-10-18 | $0.002 | $0.002 | $37274.508598854 | $10198.454521266 |
| 2024-10-17 | $0.002 | $0.002 | $38061.153751183 | $11097.597459229 |
