| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $11.075211378565 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1.1312343688548 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $11.741802451562 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $23.595002487299 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1.8270157480782 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $6.1445925112468 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $45.506765606268 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $10.893528442178 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2.9284611818386 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $3.4122132569399 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $78.302911379983 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3.2843461466976 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $38.618115099546 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $189.19418330972 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $22.289095941672 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $46.074741670258 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $210.08843851734 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1005.2353872838 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1008.0079525547 | $0 |
| 2024-10-19 | $0.03 | $0.02 | $26.379608894138 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $26.218776176879 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $26.585582257306 | $0 |
