| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.01 | $1.01 | $1754628 | $48418709 |
| 2024-11-12 | $1 | $1.01 | $1246371 | $48691704 |
| 2024-11-11 | $1 | $1 | $1856315 | $47995674 |
| 2024-11-09 | $1 | $1 | $995915 | $48033618 |
| 2024-11-08 | $1 | $1 | $309719 | $47911525 |
| 2024-11-07 | $1 | $0 | $258958.9240066 | $47939163.228656 |
| 2024-11-06 | $1 | $1 | $937458.65883644 | $47798624.572744 |
| 2024-11-05 | $1 | $1 | $32743.149732666 | $47912859.159345 |
| 2024-11-04 | $1 | $1 | $135324.51720069 | $48083023.809205 |
| 2024-11-03 | $1 | $1 | $803713.31161019 | $48029316.302483 |
| 2024-11-02 | $1 | $1 | $1574838.8104376 | $47981429.225332 |
| 2024-11-01 | $1 | $1 | $1276950.9874007 | $47946096.145286 |
| 2024-10-31 | $1 | $1 | $516230.22483774 | $47818126.498939 |
| 2024-10-30 | $1 | $1 | $221984.90271559 | $48029803.445126 |
| 2024-10-29 | $1 | $1 | $63020.847796807 | $47967651.423834 |
| 2024-10-28 | $1 | $1 | $137496.06104914 | $47965268.521267 |
| 2024-10-27 | $1 | $1 | $379377.24734964 | $47993245.635154 |
| 2024-10-26 | $1 | $1 | $398408.10111355 | $48068635.745234 |
| 2024-10-25 | $1 | $1 | $982200.50478451 | $48038296.984149 |
| 2024-10-24 | $1 | $1 | $1149861.5290188 | $48059909.806897 |
| 2024-10-23 | $1 | $1 | $63585.059979885 | $47966159.520791 |
| 2024-10-22 | $1 | $1 | $309311.33392003 | $47978053.943275 |
| 2024-10-21 | $1 | $1 | $896409.95187551 | $47971507.191088 |
| 2024-10-20 | $1 | $1 | $396940.62684307 | $48054890.131338 |
| 2024-10-19 | $1 | $1 | $1069792.2968041 | $48029498.994662 |
| 2024-10-18 | $1 | $1 | $968278.4564066 | $47825198.544955 |
| 2024-10-17 | $1 | $1 | $1059842.7833255 | $47893207.528218 |
