| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $15212.381683218 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $912.39776753081 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $215.65819712857 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1386.7881888486 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $614.35143800421 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $763.34597144534 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1963.4259856451 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $43.87632671353 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $20.808450529639 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $405.06691473187 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $871.86664108412 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $158.09192373965 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $179.5193906679 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $109.03052925968 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $249.90769786439 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $145.53782961618 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $135.5403419415 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $1017.9122689343 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $97.840471333613 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $98.197530306718 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $608.16544913193 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1607.8629754392 | $0 |
