| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3472.2403407762 | $0 |
| 2024-11-06 | $0.0008 | $0.001 | $531.68878400568 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $2294.2903432204 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $3922.092442127 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $1162.2201191528 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $1605.1959884047 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $3267.9982091782 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $780.79397188913 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $3295.8996653734 | $0 |
| 2024-10-29 | $0.001 | $0.0009 | $1606.1129930007 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $202.4609688663 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5779.88253526 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3511.8428000725 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $6652.5899858902 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1784.2079390955 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2975.8261242842 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2062.0274827819 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $739.44172586197 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $421.0712326764 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $446.49756969034 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1624.1360896616 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1767.835436436 | $0 |
