| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2793.9944378727 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $1588.2553069719 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $42.978075599291 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $483.76908126587 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $292.00522766126 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $222.4165414423 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $3405.513527774 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $3452.6751673709 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $5781.7343084545 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $2566.5608356364 | $0 |
| 2024-10-28 | $0.006 | $0.005 | $2791.1072437094 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1770.0291537914 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $1146.670016947 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $7280.7209541476 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $6719.756399658 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $7740.9884677289 | $0 |
| 2024-10-22 | $0.006 | $0.007 | $5067.9288906799 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $2535.1416241266 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $2502.0344943283 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $18734.067713932 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $203106.13728363 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $737633.1534997 | $0 |
