| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.74 | $0.69 | $190066550 | $1595481970 |
| 2025-01-20 | $0.77 | $0.74 | $225397383 | $1693770155 |
| 2025-01-19 | $0.8 | $0.77 | $155738234 | $1762452413 |
| 2025-01-18 | $0.86 | $0.8 | $202418799 | $1845500501 |
| 2025-01-17 | $0.78 | $0.86 | $376879041 | $1986912087 |
| 2025-01-16 | $0.82 | $0.78 | $194097794 | $1783872146 |
| 2025-01-15 | $0.83 | $0.82 | $201345021 | $1888890802 |
| 2025-01-14 | $0.8 | $0.83 | $187184631 | $1870759390 |
| 2025-01-13 | $0.9 | $0.8 | $160595213 | $1813022830 |
| 2025-01-12 | $0.91 | $0.9 | $231988321 | $2038342981 |
| 2025-01-11 | $0.91 | $0.91 | $154823283 | $2051650817 |
| 2025-01-03 | $0.88 | $0.93 | $315061049 | $2089509978 |
| 2025-01-02 | $0.85 | $0.88 | $311008269 | $1980439549 |
| 2025-01-01 | $0.87 | $0.85 | $250821733 | $1908598179 |
| 2024-12-31 | $0.94 | $0.87 | $513469907 | $1944112365 |
| 2024-12-30 | $1.02 | $0.94 | $404478323 | $2117750892 |
| 2024-12-29 | $0.98 | $1.02 | $529577713 | $2287288713 |
| 2024-12-28 | $1.04 | $0.98 | $628252462 | $2223030794 |
| 2024-12-27 | $1.11 | $1.04 | $601712433 | $2339431784 |
| 2024-12-26 | $1.15 | $1.11 | $1348752263 | $2506590340 |
| 2024-12-25 | $0.84 | $1.15 | $2365415408 | $2533899554 |
| 2024-12-24 | $0.77 | $0.84 | $558343431 | $1894711641 |
