| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.5 | $0.49 | $130414230 | $1178055332 |
| 2025-02-21 | $0.47 | $0.5 | $204657174 | $1206994118 |
| 2025-02-20 | $0.5 | $0.47 | $114564740 | $1131484928 |
| 2025-02-19 | $0.51 | $0.5 | $88990153 | $1194313132 |
| 2025-02-18 | $0.55 | $0.51 | $78809413 | $1211214675 |
| 2025-02-17 | $0.55 | $0.55 | $64451185 | $1317213439 |
| 2025-02-16 | $0.56 | $0.55 | $54578484 | $1326537156 |
| 2025-02-15 | $0.56 | $0.56 | $161669854 | $1338334971 |
| 2025-02-13 | $0.53 | $0.54 | $101948267 | $1298901613 |
| 2025-02-12 | $0.55 | $0.53 | $110730417 | $1269077893 |
| 2025-02-11 | $0.55 | $0.55 | $112969694 | $1320249042 |
| 2025-02-10 | $0.54 | $0.55 | $127642394 | $1308456640 |
| 2025-02-09 | $0.53 | $0.54 | $106044881 | $1267158570 |
| 2025-02-08 | $0.6 | $0.53 | $146311466 | $1237659997 |
| 2025-02-07 | $0.6 | $0.6 | $182259419 | $1405799724 |
| 2025-02-06 | $0.63 | $0.6 | $99942678 | $1410750098 |
| 2025-02-05 | $0.64 | $0.63 | $122860683 | $1486059744 |
| 2025-02-04 | $0.64 | $0.64 | $168841724 | $1464118913 |
| 2025-02-03 | $0.69 | $0.64 | $294718623 | $1491103930 |
| 2025-02-02 | $0.73 | $0.69 | $95663861 | $1594309922 |
| 2025-02-01 | $0.78 | $0.73 | $88923241 | $1677080480 |
| 2025-01-31 | $0.81 | $0.78 | $114228524 | $1794904726 |
| 2025-01-30 | $0.79 | $0.81 | $213933295 | $1862933114 |
| 2025-01-29 | $0.82 | $0.79 | $351895636 | $1822881269 |
| 2025-01-28 | $0.72 | $0.82 | $362720974 | $1919589676 |
| 2025-01-27 | $0.7 | $0.72 | $233552443 | $1654523852 |
| 2025-01-26 | $0.69 | $0.7 | $107213315 | $1617853177 |
| 2025-01-25 | $0.68 | $0.69 | $104545297 | $1591543626 |
