| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $0.83 | $691004142 | $1875354026 |
| 2024-12-21 | $0.83 | $1 | $1882505531 | $2259595500 |
| 2024-12-20 | $0.73 | $0.83 | $2006953012 | $1862496462 |
| 2024-12-19 | $0.64 | $0.73 | $959026322 | $1661786968 |
| 2024-12-18 | $0.63 | $0.64 | $474768308 | $1433780318 |
| 2024-12-17 | $0.61 | $0.63 | $429879135 | $1414627433 |
| 2024-12-16 | $0.64 | $0.61 | $516386447 | $1378510363 |
| 2024-12-15 | $0.62 | $0.64 | $279761986 | $1429001932 |
| 2024-12-14 | $0.61 | $0.62 | $523563223 | $1395342458 |
| 2024-12-13 | $0.62 | $0.61 | $433738989 | $1371519161 |
