| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $146753.1922608 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $4639.3722201766 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $20847.980501039 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $17159.767534774 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $4696.0665714741 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $8436.4516078321 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $32884.642077524 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $21234.225701596 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $12088.838132809 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $30588.83775146 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $14712.22113741 | $0 |
| 2024-10-27 | $0.0004 | $0.0002 | $35277.798652765 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $1036979.4821576 | $0 |
| 2024-10-25 | $0.0002 | $0.0004 | $28963.578503694 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $54069.467701073 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $22098.809861549 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $21953.727313212 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $9887.9867737833 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $114143.62340762 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $11810.150662662 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $4375.9352628566 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $28193.403979349 | $0 |
