| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $47149.405070289 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $8816.8819823464 | $0 |
| 2024-11-05 | $8.0E-5 | $0.0001 | $25342.402589998 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $25229.74495134 | $0 |
| 2024-11-03 | $8.0E-5 | $9.0E-5 | $32171.388164488 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $6890.2408186103 | $0 |
| 2024-11-01 | $8.0E-5 | $9.0E-5 | $10703.164865023 | $0 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $6329.6222567823 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $15459.98579929 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $32373.840419985 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $25081.511885139 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $21340.473077407 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $28212.51383656 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $20703.218837743 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $15757.676931857 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $9008.5723462385 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $6962.9954664488 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $24395.372389592 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $34804.420270166 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $19601.301898865 | $0 |
| 2024-10-18 | $8.0E-5 | $0.0001 | $49736.933280887 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $27319.805419712 | $0 |
