| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $0 | $1.6486866193145E-14 |
| 2024-11-06 | $0 | $0 | $178.93529984569 | $1.5616239170414E-14 |
| 2024-11-05 | $0 | $0 | $429.02714516932 | $1.5416512601023E-14 |
| 2024-11-04 | $0 | $0 | $401.95566266799 | $1.5764359241948E-14 |
| 2024-11-03 | $0 | $0 | $640.13988001698 | $1.530244825612E-14 |
| 2024-11-02 | $0 | $0 | $799.21292460921 | $1.6267685894746E-14 |
| 2024-11-01 | $0 | $0 | $912.83424241143 | $1.5503038859518E-14 |
| 2024-10-31 | $0 | $0 | $3467.9001089098 | $1.6225454444164E-14 |
| 2024-10-30 | $0 | $0 | $511.58456473717 | $1.7805557514704E-14 |
| 2024-10-29 | $0 | $0 | $1594.8164205596 | $1.8489350501707E-14 |
| 2024-10-28 | $0 | $0 | $757.11428996228 | $1.8131344598976E-14 |
| 2024-10-27 | $0 | $0 | $898.36305098348 | $1.8358961242961E-14 |
| 2024-10-26 | $4.0E-5 | $0 | $35444.885366478 | $17547.658010162 |
| 2024-10-25 | $0 | $4.0E-5 | $2460.5252524257 | $1.8583077799201E-14 |
| 2024-10-24 | $0 | $0 | $16274.566185754 | $1.7676496687879E-14 |
| 2024-10-23 | $0 | $0 | $362.57316559368 | $1.75728455312E-14 |
| 2024-10-22 | $0 | $0 | $2171.2401602849 | $1.7498783805183E-14 |
| 2024-10-21 | $0 | $0 | $511.4165994136 | $1.7273490368261E-14 |
| 2024-10-20 | $0 | $0 | $1091.5329110416 | $1.7257990974456E-14 |
| 2024-10-19 | $0 | $0 | $2893.1992936975 | $1.8634387984228E-14 |
| 2024-10-18 | $0 | $0 | $1649.6353796568 | $1.8551563342839E-14 |
| 2024-10-17 | $0 | $0 | $866.09781578441 | $2.0108465785104E-14 |
