| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $8352056 | $50719715 |
| 2024-11-13 | $0.003 | $0.003 | $47980510 | $54472190 |
| 2024-11-12 | $0.003 | $0.003 | $92739364 | $54881942 |
| 2024-11-11 | $0.003 | $0.003 | $9285564 | $50395196 |
| 2024-11-10 | $0.003 | $0.003 | $4818992 | $50960147 |
| 2024-11-09 | $0.003 | $0.003 | $4636624 | $47212416 |
| 2024-11-08 | $0.003 | $0.003 | $6999188 | $47082331 |
| 2024-11-07 | $0.003 | $0 | $4117447.3150306 | $46372599.830778 |
| 2024-11-06 | $0.002 | $0.003 | $3768901.7415056 | $43359489.453806 |
| 2024-11-05 | $0.002 | $0.002 | $3735885.3365287 | $42220976.290314 |
| 2024-11-04 | $0.002 | $0.002 | $4607775.321492 | $42874762.49487 |
| 2024-11-03 | $0.002 | $0.002 | $3202536.4292376 | $44214327.457215 |
| 2024-11-02 | $0.002 | $0.002 | $3774124.1744763 | $44465044.132762 |
| 2024-11-01 | $0.002 | $0.002 | $3415695.615077 | $44883694.73985 |
| 2024-10-31 | $0.003 | $0.002 | $3260291.5473778 | $46963884.01689 |
| 2024-10-30 | $0.003 | $0.003 | $4157984.1916135 | $47414790.121358 |
| 2024-10-29 | $0.003 | $0.003 | $3525003.9325213 | $45621054.398783 |
| 2024-10-28 | $0.003 | $0.003 | $2823638.0690068 | $45847767.957199 |
| 2024-10-27 | $0.003 | $0.003 | $2832254.2514434 | $45269589.449523 |
| 2024-10-26 | $0.003 | $0.003 | $4118214.5207635 | $44802361.717743 |
| 2024-10-25 | $0.003 | $0.003 | $3243233.5446601 | $47709614.687036 |
| 2024-10-24 | $0.003 | $0.003 | $3540351.9963768 | $47615690.803514 |
| 2024-10-23 | $0.003 | $0.003 | $3981382.7838971 | $49111965.870141 |
| 2024-10-22 | $0.003 | $0.003 | $3635577.1357672 | $49350468.207478 |
| 2024-10-21 | $0.003 | $0.003 | $3417642.8179111 | $51452574.787405 |
| 2024-10-20 | $0.003 | $0.003 | $3739001.4962392 | $51060384.441497 |
| 2024-10-19 | $0.003 | $0.003 | $4203608.2690291 | $50982599.288625 |
| 2024-10-18 | $0.003 | $0.003 | $7763126.3177652 | $50272818.507541 |
| 2024-10-17 | $0.003 | $0.003 | $3957443.1303501 | $49671278.78878 |
