| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.003 | $0.003 | $5764574 | $57031100 |
| 2024-12-19 | $0.003 | $0.003 | $4930762 | $58490253 |
| 2024-12-18 | $0.004 | $0.003 | $5375661 | $61210824 |
| 2024-12-17 | $0.004 | $0.004 | $5342414 | $65550325 |
| 2024-12-16 | $0.004 | $0.004 | $6951075 | $67199368 |
| 2024-12-15 | $0.004 | $0.004 | $6652827 | $70667585 |
| 2024-12-14 | $0.004 | $0.004 | $10036064 | $69322835 |
| 2024-11-29 | $0.004 | $0.004 | $11448919 | $76997996 |
| 2024-11-24 | $0.004 | $0.003 | $8407125 | $62843302 |
