| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $10404.86 | $164596 |
| 2024-11-07 | $0.005 | $0 | $1336.6423156583 | $64307.151992885 |
| 2024-11-06 | $0.004 | $0.005 | $429.95751045128 | $273224.5152543 |
| 2024-11-05 | $0.004 | $0.004 | $185.64940378969 | $265541.75536591 |
| 2024-11-04 | $0.004 | $0.004 | $252.3594092698 | $281244.20500492 |
| 2024-11-03 | $0.004 | $0.004 | $435.14913780069 | $282589.52685152 |
| 2024-11-02 | $0.004 | $0.004 | $648.16814092556 | $294528.10201032 |
| 2024-11-01 | $0.004 | $0.004 | $42.70324804821 | $311704.18184958 |
| 2024-10-31 | $0.004 | $0.004 | $129.56583205535 | $296998.46940782 |
| 2024-10-30 | $0.004 | $0.004 | $2102.2979757533 | $301748.55303871 |
| 2024-10-29 | $0.004 | $0.004 | $1124.3629980998 | $249661.06965416 |
| 2024-10-28 | $0.004 | $0.004 | $303.39607742182 | $277212.84540361 |
| 2024-10-27 | $0.004 | $0.004 | $741.03202124516 | $269056.02750506 |
| 2024-10-26 | $0.004 | $0.004 | $956.69637629984 | $251981.57429564 |
| 2024-10-25 | $0.003 | $0.004 | $595.71304954649 | $244849.72770615 |
| 2024-10-24 | $0.003 | $0.003 | $1756.2079532943 | $235542.56268822 |
| 2024-10-23 | $0.003 | $0.003 | $1202.2453758459 | $223968.31464606 |
| 2024-10-22 | $0.003 | $0.003 | $676.79032297585 | $219448.8335814 |
| 2024-10-21 | $0.003 | $0.003 | $771.16247097783 | $52874.423419804 |
| 2024-10-20 | $0.003 | $0.003 | $133.95052286452 | $57406.741581931 |
| 2024-10-19 | $0.003 | $0.003 | $771.41119484985 | $53794.32911734 |
| 2024-10-18 | $0.003 | $0.003 | $692.91797127775 | $47965.931305124 |
| 2024-10-17 | $0.003 | $0.003 | $1157.7480792054 | $46931.490058352 |
