| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $113790.82191214 | $1580329.5052675 |
| 2024-11-06 | $0.001 | $0.001 | $86174.273874393 | $1537603.5270684 |
| 2024-11-05 | $0.001 | $0.001 | $43570.899043087 | $1512512.2326172 |
| 2024-11-04 | $0.001 | $0.001 | $31771.885179295 | $1497744.0430636 |
| 2024-11-03 | $0.001 | $0.001 | $27787.958340864 | $1537836.0604457 |
| 2024-11-02 | $0.001 | $0.001 | $117689.50888386 | $1475409.8731889 |
| 2024-11-01 | $0.001 | $0.001 | $74268.156780559 | $1651196.1665513 |
| 2024-10-31 | $0.001 | $0.001 | $127166.35721079 | $1656261.3267007 |
| 2024-10-30 | $0.001 | $0.001 | $65202.640675182 | $1594644.4479772 |
| 2024-10-29 | $0.001 | $0.001 | $80957.513366689 | $1737149.267114 |
| 2024-10-28 | $0.002 | $0.001 | $79982.579001104 | $1848669.5445 |
| 2024-10-27 | $0.002 | $0.002 | $75017.013592009 | $2006480.9077951 |
| 2024-10-26 | $0.002 | $0.002 | $219095.37554179 | $2040838.2940194 |
| 2024-10-25 | $0.002 | $0.002 | $130510.13105779 | $2344047.0148372 |
| 2024-10-24 | $0.002 | $0.002 | $160341.90103064 | $2293016.3556988 |
| 2024-10-23 | $0.002 | $0.002 | $148482.9165198 | $2243422.7907632 |
| 2024-10-22 | $0.002 | $0.002 | $136348.07833713 | $2469722.0157708 |
| 2024-10-21 | $0.002 | $0.002 | $87650.241518774 | $2631897.5060348 |
| 2024-10-20 | $0.002 | $0.002 | $135075.14373642 | $2389679.1622368 |
| 2024-10-19 | $0.002 | $0.002 | $115004.58143693 | $2514181.7726775 |
| 2024-10-18 | $0.002 | $0.002 | $79231.0569472 | $2477281.3295462 |
| 2024-10-17 | $0.002 | $0.002 | $273663.31120402 | $2632032.453929 |
