| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $5570.756865872 | $0 |
| 2024-11-06 | $6.0E-5 | $8.0E-5 | $70.131249379789 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $357.49358876541 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $1775.0072301788 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $5849.6217412002 | $0 |
| 2024-11-02 | $6.0E-5 | $7.0E-5 | $3612.8350115377 | $0 |
| 2024-11-01 | $7.0E-5 | $6.0E-5 | $938.67506014665 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $14960.713285952 | $0 |
| 2024-10-30 | $0.0001 | $8.0E-5 | $3929.3801860373 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $1233.8471532913 | $0 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $1366.2065065182 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $7245.9213278678 | $0 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $4845.2686958312 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $4383.1790361965 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $6178.8919885055 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $696.55146940297 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $4683.0025712882 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $6873.4996333254 | $0 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $8690.8819971024 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $5849.1917023179 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $8262.9079241427 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $12244.29798309 | $0 |
