| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $17204.7 | $2825444 |
| 2024-11-12 | $0.02 | $0.02 | $45162 | $2888831 |
| 2024-11-07 | $0.01 | $0 | $14639.993824234 | $1791060.443304 |
| 2024-11-06 | $0.01 | $0.01 | $4113.4257504301 | $1646039.5170887 |
| 2024-11-05 | $0.01 | $0.01 | $11728.588583101 | $1602424.5207361 |
| 2024-11-04 | $0.01 | $0.01 | $5414.0206651724 | $1609705.4915792 |
| 2024-11-03 | $0.01 | $0.01 | $10069.817624606 | $1698602.1525562 |
| 2024-11-02 | $0.01 | $0.01 | $8329.2420367783 | $1837693.9380156 |
| 2024-11-01 | $0.01 | $0.01 | $8321.7621545121 | $1955577.7595662 |
| 2024-10-31 | $0.01 | $0.01 | $5594.5713531279 | $2255796.9671104 |
| 2024-10-30 | $0.01 | $0.01 | $12651.850256912 | $2106196.1647945 |
| 2024-10-29 | $0.01 | $0.01 | $18205.668862262 | $1895753.9884959 |
| 2024-10-28 | $0.01 | $0.01 | $11114.757148749 | $1897434.1758804 |
| 2024-10-27 | $0.01 | $0.01 | $7808.4498277108 | $1794174.3863387 |
| 2024-10-26 | $0.01 | $0.01 | $7346.582387251 | $1755807.1005007 |
| 2024-10-25 | $0.01 | $0.01 | $17788.120656663 | $1791475.9824668 |
| 2024-10-24 | $0.01 | $0.01 | $5791.5908260099 | $1814866.9429915 |
| 2024-10-23 | $0.01 | $0.01 | $1851.0028487469 | $1848683.4897339 |
| 2024-10-22 | $0.01 | $0.01 | $6670.7026029801 | $1886069.0529756 |
| 2024-10-21 | $0.01 | $0.01 | $2547.4393843861 | $1886775.9754116 |
| 2024-10-20 | $0.01 | $0.01 | $24779.874765394 | $1875295.2683076 |
| 2024-10-19 | $0.01 | $0.01 | $11230.691425287 | $1838018.4591678 |
| 2024-10-18 | $0.01 | $0.01 | $41960.197913658 | $1794233.7259419 |
| 2024-10-17 | $0.01 | $0.01 | $11122.117790352 | $2017562.2046639 |
