| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $101153.69887547 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $100638.05341378 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $101116.19378355 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $100644.22601185 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $102110.74126712 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $96439.937336459 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $97230.942319307 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $93731.229905215 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $97604.003252154 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $101592.7212824 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $102297.95053252 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $100561.56966376 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $99925.630129851 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $98037.014258342 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $97829.059306532 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $105240.0501576 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $102021.77999864 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $103478.13411223 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $95171.316832353 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $100243.55694081 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $76939.435857977 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $112238.82498446 | $0 |
