| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.44 | $0 | $58885.422888778 | $0 |
| 2024-11-06 | $1.27 | $1.44 | $98609.409013458 | $0 |
| 2024-11-05 | $1.21 | $1.27 | $55195.829993015 | $0 |
| 2024-11-04 | $1.33 | $1.21 | $29798.389726357 | $0 |
| 2024-11-03 | $1.39 | $1.33 | $29843.497545255 | $0 |
| 2024-11-02 | $1.46 | $1.39 | $46461.476904358 | $0 |
| 2024-11-01 | $1.53 | $1.46 | $134825.02797729 | $0 |
| 2024-10-31 | $1.52 | $1.53 | $103340.85335132 | $0 |
| 2024-10-30 | $1.58 | $1.52 | $52464.166559649 | $0 |
| 2024-10-29 | $1.49 | $1.58 | $18615.900322046 | $0 |
| 2024-10-28 | $1.48 | $1.49 | $32305.85757193 | $0 |
| 2024-10-27 | $1.44 | $1.48 | $46591.828843978 | $0 |
| 2024-10-26 | $1.46 | $1.44 | $54140.757424155 | $0 |
| 2024-10-25 | $1.59 | $1.46 | $85159.411027794 | $0 |
| 2024-10-24 | $1.69 | $1.59 | $50832.888699374 | $0 |
| 2024-10-23 | $1.71 | $1.69 | $35123.589509121 | $0 |
| 2024-10-22 | $1.7 | $1.71 | $62598.211528185 | $0 |
| 2024-10-21 | $1.89 | $1.7 | $235592.63239362 | $0 |
| 2024-10-20 | $1.57 | $1.89 | $80130.068232199 | $0 |
| 2024-10-19 | $1.47 | $1.57 | $92338.115871649 | $0 |
| 2024-10-18 | $1.41 | $1.47 | $229383.01352815 | $0 |
| 2024-10-17 | $1.51 | $1.41 | $159571.64710121 | $0 |
