| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $69987.856425661 | $156953.85662253 |
| 2024-11-06 | $0.006 | $0.006 | $69581.265696096 | $142020.41233216 |
| 2024-11-05 | $0.006 | $0.006 | $68583.140706585 | $143226.57508954 |
| 2024-11-04 | $0.006 | $0.006 | $46764.463010015 | $149426.97355127 |
| 2024-11-03 | $0.007 | $0.006 | $7490.0520560083 | $151129.39816424 |
| 2024-11-02 | $0.006 | $0.007 | $29367.074419378 | $133715.55097975 |
| 2024-11-01 | $0.006 | $0.006 | $69991.756150614 | $129041.41002057 |
| 2024-10-31 | $0.007 | $0.006 | $68962.88334869 | $151129.20835921 |
| 2024-10-30 | $0.007 | $0.007 | $72346.498919695 | $150047.99520976 |
| 2024-10-29 | $0.007 | $0.007 | $53589.667557505 | $149684.96494333 |
| 2024-10-28 | $0.007 | $0.007 | $70441.553152285 | $142327.15896932 |
| 2024-10-27 | $0.006 | $0.007 | $67866.545193966 | $139178.47156201 |
| 2024-10-26 | $0.007 | $0.006 | $67854.005385836 | $145036.84387546 |
| 2024-10-25 | $0.007 | $0.007 | $68714.786737058 | $153940.96953662 |
| 2024-10-24 | $0.008 | $0.007 | $68147.364340947 | $160937.18772449 |
| 2024-10-23 | $0.008 | $0.008 | $68312.47494913 | $160471.47517045 |
| 2024-10-22 | $0.008 | $0.008 | $71864.843743968 | $167673.60524613 |
| 2024-10-21 | $0.008 | $0.008 | $71620.427290573 | $164597.77747703 |
| 2024-10-20 | $0.008 | $0.008 | $69398.779226008 | $156626.68030515 |
| 2024-10-19 | $0.008 | $0.008 | $58999.013162529 | $561520.75562329 |
| 2024-10-18 | $0.008 | $0.008 | $79523.306348036 | $567694.32171325 |
| 2024-10-17 | $0.009 | $0.008 | $79265.4025499 | $602397.0387374 |
