| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $759.74895660359 | $753044.57405043 |
| 2024-11-06 | $0.03 | $0.03 | $321.02151988242 | $689223.33600466 |
| 2024-11-05 | $0.03 | $0.03 | $663.26510306694 | $649470.13816311 |
| 2024-11-04 | $0.03 | $0.03 | $363.76850835145 | $692184.42159158 |
| 2024-11-03 | $0.03 | $0.03 | $247.45942561605 | $692449.79681112 |
| 2024-11-02 | $0.03 | $0.03 | $661.16879087195 | $700450.8561397 |
| 2024-11-01 | $0.03 | $0.03 | $129.65221399532 | $701956.67041419 |
| 2024-10-31 | $0.03 | $0.03 | $193.55123706243 | $739702.94497758 |
| 2024-10-30 | $0.03 | $0.03 | $402.45128802941 | $756571.34775648 |
| 2024-10-29 | $0.03 | $0.03 | $81.796622252852 | $743979.65790714 |
| 2024-10-28 | $0.03 | $0.03 | $265.31254772503 | $742320.13112803 |
| 2024-10-27 | $0.03 | $0.03 | $122.16082291569 | $718118.99220275 |
| 2024-10-26 | $0.03 | $0.03 | $2450.9281531492 | $674925.68462389 |
| 2024-10-25 | $0.03 | $0.03 | $32.643859830043 | $740536.7362831 |
| 2024-10-24 | $0.03 | $0.03 | $3802.7923717323 | $747870.6692157 |
| 2024-10-23 | $0.03 | $0.03 | $988.00020281301 | $741929.49823556 |
| 2024-10-22 | $0.03 | $0.03 | $376.72818819949 | $746180.65828816 |
| 2024-10-21 | $0.04 | $0.03 | $100.58790641706 | $786252.19395134 |
| 2024-10-20 | $0.03 | $0.04 | $245.58067713221 | $749366.86208643 |
| 2024-10-19 | $0.03 | $0.03 | $2342.1668254911 | $773568.70942151 |
| 2024-10-18 | $0.03 | $0.03 | $3282.3728209379 | $749860.43587309 |
| 2024-10-17 | $0.03 | $0.03 | $686.13830361563 | $714983.5252003 |
