| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $56700.453083024 | $370135.22684515 |
| 2024-11-06 | $0.0003 | $0.0004 | $37071.406519177 | $312705.51684626 |
| 2024-11-05 | $0.0002 | $0.0003 | $31295.082757475 | $220450.10963439 |
| 2024-11-04 | $0.0002 | $0.0002 | $18475.082383669 | $179184.40414739 |
| 2024-11-03 | $0.0002 | $0.0002 | $30448.386855428 | $211826.40126224 |
| 2024-11-02 | $0.0003 | $0.0002 | $123082.95727677 | $261992.40676726 |
| 2024-11-01 | $0.0002 | $0.0003 | $45213.20006795 | $218719.88053854 |
