| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $824.05879116363 | $0 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $83.990151288033 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $537.53131873205 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $184.84219590962 | $0 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $13.085046249564 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $300.67372930716 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $151.12966679172 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $964.70468694939 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $1041.286432358 | $0 |
| 2024-10-29 | $7.0E-6 | $6.0E-6 | $1987.7594351956 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $1472.5450493444 | $0 |
| 2024-10-27 | $5.0E-6 | $7.0E-6 | $13.047901223372 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $1929.9348599737 | $0 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $259.85897204936 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $136.21841012903 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $133.33749171482 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $1586.8628176002 | $0 |
| 2024-10-21 | $7.0E-6 | $6.0E-6 | $634.40619065724 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $366.25826957809 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $116.27755162291 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $7869.1144984378 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $509.64551870933 | $0 |
