| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $491570.94380831 | $0 |
| 2024-11-06 | $0.52 | $0.51 | $505921.77137385 | $0 |
| 2024-11-05 | $0.52 | $0.52 | $519489.32984482 | $0 |
| 2024-11-04 | $0.5 | $0.52 | $420346.34270255 | $0 |
| 2024-11-03 | $0.52 | $0.5 | $456007.02616268 | $0 |
| 2024-11-02 | $0.53 | $0.52 | $474014.4246967 | $0 |
| 2024-11-01 | $0.53 | $0.53 | $598165.07694611 | $0 |
| 2024-10-31 | $0.54 | $0.53 | $597764.69001282 | $0 |
| 2024-10-30 | $0.53 | $0.54 | $535933.04270328 | $0 |
| 2024-10-29 | $0.54 | $0.53 | $573247.08100752 | $0 |
| 2024-10-28 | $0.53 | $0.54 | $350008.93156791 | $0 |
| 2024-10-27 | $0.53 | $0.53 | $458112.07556333 | $0 |
| 2024-10-26 | $0.53 | $0.53 | $589168.19404026 | $0 |
| 2024-10-25 | $0.53 | $0.53 | $618064.56949316 | $0 |
| 2024-10-24 | $0.52 | $0.53 | $493172.85090621 | $0 |
| 2024-10-23 | $0.51 | $0.52 | $503591.29663519 | $0 |
| 2024-10-22 | $0.52 | $0.51 | $574158.59218305 | $0 |
| 2024-10-21 | $0.52 | $0.52 | $493634.22425717 | $0 |
| 2024-10-20 | $0.52 | $0.52 | $430557.9503633 | $0 |
| 2024-10-19 | $0.52 | $0.52 | $455055.0348693 | $0 |
| 2024-10-18 | $0.52 | $0.52 | $553237.5752407 | $0 |
| 2024-10-17 | $0.52 | $0.52 | $442691.42308574 | $0 |
