| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $190.34167239971 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $8.8079556231398 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $11.883514841751 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $12.255829542161 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $6.5086455905935 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $6.5086455905935 | $0 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $26.944732269518 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $27.142890009349 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $26.948852750169 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $35.488555035742 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $36.186745079377 | $0 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $25.91694261919 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $51.763844500203 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $101.29269090387 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $512.00949711605 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $35.859245835619 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $37.670823674982 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $13.1164813485 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $789.41696002482 | $0 |
| 2024-10-19 | $7.0E-6 | $1.0E-5 | $13.061426312304 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $13.061426312304 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $2.1118576346389 | $0 |
