| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $4324.3288494996 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $888.87165364355 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $13.945784358113 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $261.66421157611 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $2404.4045817421 | $0 |
| 2024-11-02 | $0.1 | $0.09 | $3758.8999779631 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $1509.2427500736 | $0 |
| 2024-10-31 | $0.12 | $0.1 | $14374.16290351 | $0 |
| 2024-10-30 | $0.13 | $0.12 | $4208.8057323819 | $0 |
| 2024-10-29 | $0.12 | $0.13 | $14678.351892174 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $1865.1863656539 | $0 |
| 2024-10-27 | $0.09 | $0.12 | $3060.5586102492 | $0 |
| 2024-10-26 | $0.12 | $0.09 | $9278.9682905359 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $277.19442280695 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $3996.4393968009 | $0 |
| 2024-10-23 | $0.15 | $0.13 | $10061.692746161 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $7587.8808815875 | $0 |
| 2024-10-21 | $0.13 | $0.15 | $8906.3690572057 | $0 |
| 2024-10-20 | $0.14 | $0.13 | $9435.4311272555 | $0 |
| 2024-10-19 | $0.15 | $0.14 | $7609.3836679965 | $0 |
| 2024-10-18 | $0.15 | $0.15 | $4689.309585954 | $0 |
| 2024-10-17 | $0.17 | $0.15 | $12716.51185323 | $0 |
