| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0001 | $0.0001 | $11548.82 | $136622 |
| 2024-11-09 | $0.0001 | $0.0001 | $4621.9 | $136581 |
| 2024-11-07 | $0.0001 | $0 | $3231.1771601514 | $98535.188239988 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $2251.3232493452 | $81065.735035673 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $2628.3398513644 | $84680.104539537 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $387.83265307657 | $91837.69854712 |
| 2024-11-03 | $0.0001 | $0.0001 | $3260.7956863689 | $96514.76403704 |
| 2024-11-02 | $0.0001 | $0.0001 | $1859.4629703887 | $109482.85461613 |
| 2024-11-01 | $0.0001 | $0.0001 | $1264.6524710531 | $115879.05073796 |
| 2024-10-31 | $0.0001 | $0.0001 | $2396.8138400567 | $113825.87284948 |
| 2024-10-30 | $0.0001 | $0.0001 | $6240.5650855517 | $115085.64290503 |
| 2024-10-29 | $0.0001 | $0.0001 | $3340.0716507143 | $125993.98227127 |
| 2024-10-28 | $0.0001 | $0.0001 | $1449.2467729708 | $118651.42154827 |
| 2024-10-27 | $0.0001 | $0.0001 | $1754.7605704016 | $126087.27884927 |
| 2024-10-26 | $0.0001 | $0.0001 | $1869.8838504577 | $109210.51909282 |
| 2024-10-25 | $0.0001 | $0.0001 | $3284.5490782724 | $123509.16618901 |
| 2024-10-24 | $0.0001 | $0.0001 | $1837.718472833 | $107102.35813797 |
| 2024-10-23 | $0.0001 | $0.0001 | $2481.7620123174 | $112855.10925681 |
| 2024-10-22 | $0.0001 | $0.0001 | $3155.3345434648 | $116386.16909025 |
| 2024-10-21 | $0.0001 | $0.0001 | $1136.8267273763 | $120012.35332909 |
| 2024-10-20 | $0.0001 | $0.0001 | $3464.3110243274 | $133960.969172 |
| 2024-10-19 | $0.0001 | $0.0001 | $3102.5445325984 | $124964.1602043 |
| 2024-10-18 | $0.0001 | $0.0001 | $14007.775452912 | $123758.09644616 |
| 2024-10-17 | $0.0002 | $0.0001 | $14555.580077729 | $157050.02130253 |
