| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.0002 | $0.0002 | $614.24 | $12719.26 |
| 2024-11-07 | $0.0002 | $0 | $776.1910375943 | $14773.158426828 |
| 2024-11-06 | $0.0003 | $0.0002 | $162.70181909119 | $20280.899502175 |
| 2024-11-05 | $0.0003 | $0.0003 | $49.949211841729 | $20578.706493176 |
| 2024-11-04 | $0.0003 | $0.0003 | $109.10811018895 | $20993.993483458 |
| 2024-11-03 | $0.0003 | $0.0003 | $209.26160990618 | $24336.783577013 |
| 2024-11-02 | $0.0004 | $0.0003 | $332.71818171964 | $27219.884264268 |
| 2024-11-01 | $0.0004 | $0.0004 | $274.55386256354 | $29856.520401709 |
| 2024-10-31 | $0.0004 | $0.0004 | $88.64071162965 | $28340.565505278 |
| 2024-10-30 | $0.0004 | $0.0004 | $50.870728874806 | $28337.110310781 |
| 2024-10-29 | $0.0004 | $0.0004 | $24.67970908877 | $27383.289943519 |
| 2024-10-28 | $0.0004 | $0.0004 | $50.992255534541 | $27275.538111814 |
| 2024-10-27 | $0.0004 | $0.0004 | $10.012778716322 | $27277.8157345 |
| 2024-10-26 | $0.0004 | $0.0004 | $106.3607070479 | $27017.607012193 |
| 2024-10-25 | $0.0004 | $0.0004 | $864.71452435001 | $29109.430561389 |
| 2024-10-24 | $0.0004 | $0.0004 | $497.98333799596 | $30055.561344162 |
| 2024-10-23 | $0.0006 | $0.0004 | $578.91491080466 | $41218.502212042 |
| 2024-10-22 | $0.0005 | $0.0006 | $145.90100616288 | $39330.460141361 |
| 2024-10-21 | $0.0005 | $0.0005 | $341.65431451051 | $39892.540439608 |
| 2024-10-20 | $0.0006 | $0.0005 | $61.208063758539 | $43378.625201628 |
| 2024-10-19 | $0.0006 | $0.0006 | $11.973510176168 | $42428.21704446 |
| 2024-10-18 | $0.0006 | $0.0006 | $257.81244128663 | $41788.789606568 |
| 2024-10-17 | $0.0006 | $0.0006 | $62.308359686761 | $45886.335827608 |
