| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $11824.383779475 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $6131.7928603605 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $2386.2964558084 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $4585.676187049 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $4859.0393321273 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4938.7818442345 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $4688.129389431 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2501.5862188452 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $6992.5929994724 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7332.2002815804 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9427.7055677282 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $6928.7055775856 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $8279.7830116101 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9482.0142525338 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $15872.915706534 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $7149.4648692061 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $10659.14999716 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $5995.5901075457 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $28895.632422621 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $20979.675209985 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $32793.20056216 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $35639.682288102 | $0 |
