| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $265.93 | $258.23 | $25008898 | $1120906131 |
| 2024-11-13 | $260.21 | $265.93 | $40172854 | $1152287139 |
| 2024-11-12 | $269.58 | $260.21 | $52371205 | $1132488736 |
| 2024-11-11 | $260.31 | $269.58 | $41467347 | $1175608268 |
| 2024-11-10 | $244.7 | $260.31 | $29542583 | $1143522129 |
| 2024-11-09 | $246.04 | $244.7 | $27344874 | $1075619927 |
| 2024-11-08 | $246.31 | $246.04 | $23487422 | $1083447939 |
| 2024-11-07 | $230.45 | $0 | $40698693.613707 | $1019472703.5562 |
| 2024-11-06 | $205.06 | $230.45 | $14579482.544502 | $905823454.39402 |
| 2024-11-05 | $193.6 | $205.06 | $20894505.227958 | $853973374.55282 |
| 2024-11-04 | $200.35 | $193.6 | $14383370.131459 | $884201848.84799 |
| 2024-11-03 | $203.85 | $200.35 | $13536861.605225 | $899610659.78042 |
| 2024-11-02 | $204.53 | $203.85 | $25154415.599319 | $899059928.05517 |
| 2024-11-01 | $207.14 | $204.53 | $10895483.470254 | $905255241.76978 |
| 2024-10-31 | $215.78 | $207.14 | $31915053.102519 | $942478955.07564 |
| 2024-10-30 | $219.96 | $215.78 | $20949955.324495 | $959757904.47687 |
| 2024-10-29 | $218.78 | $219.96 | $24467608.588596 | $947698804.73064 |
| 2024-10-28 | $217.01 | $218.78 | $10515848.889509 | $937611262.45635 |
| 2024-10-27 | $209.41 | $217.01 | $21207592.238315 | $904614079.8831 |
| 2024-10-26 | $202.07 | $209.41 | $99975368.590938 | $869473504.52361 |
| 2024-10-25 | $217.38 | $202.07 | $60034021.437228 | $938882489.30917 |
| 2024-10-24 | $210.57 | $217.38 | $63310054.832841 | $897162803.06377 |
| 2024-10-23 | $205.05 | $210.57 | $71687377.283313 | $873151961.73661 |
| 2024-10-22 | $204.08 | $205.05 | $115514077.73194 | $864012589.20725 |
| 2024-10-21 | $204.69 | $204.08 | $24608888.112723 | $870092235.7336 |
| 2024-10-20 | $195.65 | $204.69 | $29885896.875403 | $830493086.64125 |
| 2024-10-19 | $190.08 | $195.65 | $29597072.280249 | $810491437.22363 |
| 2024-10-18 | $184.12 | $190.08 | $24641650.723771 | $785957410.76094 |
| 2024-10-17 | $188.97 | $184.12 | $36367254.056541 | $805961847.89791 |
