| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $232.73 | $225.36 | $26079653 | $1003911507 |
| 2024-12-21 | $235.95 | $232.73 | $32336055 | $1038009562 |
| 2024-12-20 | $253.84 | $235.95 | $61034517 | $1062823227 |
| 2024-12-19 | $270.06 | $253.84 | $34843244 | $1139392860 |
| 2024-12-18 | $272.95 | $270.06 | $18354403 | $1215149277 |
| 2024-12-17 | $268.86 | $272.95 | $43663682 | $1222225694 |
| 2024-12-16 | $274.01 | $268.86 | $45710800 | $1196319437 |
| 2024-12-15 | $277.45 | $274.01 | $19771480 | $1212767188 |
| 2024-12-14 | $278.5 | $277.45 | $10926399 | $1228114806 |
| 2024-12-13 | $277.72 | $278.5 | $21935244 | $1226167527 |
| 2024-12-08 | $298.25 | $294.49 | $15275440 | $1272005445 |
| 2024-12-07 | $295.55 | $298.25 | $25033417 | $1283135981 |
| 2024-12-06 | $296.08 | $295.55 | $25247878 | $1266553644 |
| 2024-12-05 | $290.84 | $296.08 | $43821763 | $1249320187 |
| 2024-12-04 | $276.7 | $290.84 | $14251830 | $1234388447 |
| 2024-12-03 | $283.01 | $276.7 | $41855350 | $1180060016 |
| 2024-12-02 | $295.92 | $283.01 | $124869118 | $1213391261 |
| 2024-12-01 | $297.37 | $295.92 | $10404316 | $1269389151 |
| 2024-11-30 | $303.07 | $297.37 | $9932126 | $1273135023 |
| 2024-11-29 | $289.51 | $303.07 | $11032051 | $1292790832 |
| 2024-11-28 | $297.86 | $289.51 | $23519680 | $1245898241 |
| 2024-11-27 | $284.8 | $297.86 | $17498280 | $1275237786 |
| 2024-11-26 | $301.68 | $284.8 | $16022594 | $1214866565 |
| 2024-11-25 | $303.11 | $301.68 | $5554898 | $1286600015 |
| 2024-11-24 | $320.81 | $303.11 | $9007739 | $1296375572 |
