| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $219.65 | $220.11 | $60304056 | $874251792 |
| 2025-02-21 | $217.87 | $219.65 | $8075958 | $861623148 |
| 2025-02-20 | $216.66 | $217.87 | $24927019 | $855798974 |
| 2025-02-19 | $209.14 | $216.66 | $75892019 | $856096748 |
| 2025-02-18 | $229.56 | $209.14 | $88735672 | $832000762 |
| 2025-02-17 | $241.05 | $229.56 | $24511379 | $913519240 |
| 2025-02-16 | $246.35 | $241.05 | $15231814 | $966611826 |
| 2025-02-15 | $245.91 | $246.35 | $19116113 | $983468991 |
| 2025-02-13 | $244.68 | $244.23 | $51364276 | $969627626 |
| 2025-02-12 | $252.88 | $244.68 | $25008718 | $958600124 |
| 2025-02-11 | $256.87 | $252.88 | $28735936 | $993408631 |
| 2025-02-10 | $253.63 | $256.87 | $23569323 | $1017780804 |
| 2025-02-09 | $244.09 | $253.63 | $12061512 | $1008171302 |
| 2025-02-08 | $251.41 | $244.09 | $31275090 | $981020832 |
| 2025-02-07 | $243.18 | $251.41 | $36290115 | $1020402267 |
| 2025-02-06 | $255.98 | $243.18 | $49889842 | $990363346 |
| 2025-02-05 | $270.8 | $255.98 | $27942200 | $1052042219 |
| 2025-02-04 | $262.63 | $270.8 | $35672001 | $1121126465 |
| 2025-02-03 | $266.09 | $262.63 | $103196704 | $1108760892 |
| 2025-02-02 | $285.56 | $266.09 | $74334205 | $1117711461 |
| 2025-02-01 | $303.27 | $285.56 | $44587098 | $1205226784 |
| 2025-01-31 | $306.12 | $303.27 | $22535292 | $1282784566 |
| 2025-01-30 | $287.01 | $306.12 | $24644946 | $1295431525 |
| 2025-01-29 | $298.58 | $287.01 | $48428484 | $1217819849 |
| 2025-01-28 | $295.66 | $298.58 | $27953549 | $1262137441 |
| 2025-01-27 | $321.87 | $295.66 | $104244052 | $1247602004 |
| 2025-01-26 | $318.43 | $321.87 | $29884769 | $1377635149 |
| 2025-01-25 | $329.47 | $318.43 | $100032562 | $1365445766 |
