| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $320.6 | $300.02 | $134256140 | $1274038437 |
| 2025-01-20 | $340.13 | $320.6 | $357841017 | $1362383001 |
| 2025-01-19 | $318.01 | $340.13 | $148091877 | $1453839551 |
| 2025-01-18 | $273.96 | $318.01 | $87711943 | $1358301506 |
| 2025-01-17 | $260.4 | $273.96 | $22367497 | $1178278764 |
| 2025-01-16 | $247.57 | $260.4 | $32686891 | $1121452121 |
| 2025-01-15 | $235.16 | $247.57 | $24995076 | $1074355413 |
| 2025-01-14 | $223.97 | $235.16 | $35605174 | $1020200320 |
| 2025-01-13 | $238.27 | $223.97 | $59398443 | $978093217 |
| 2025-01-12 | $234.06 | $238.27 | $29044388 | $1042465991 |
| 2025-01-11 | $234.97 | $234.06 | $78410500 | $1018262743 |
| 2025-01-03 | $257.34 | $272.44 | $19062401 | $1200455845 |
| 2025-01-02 | $239.02 | $257.34 | $13545692 | $1137044131 |
| 2025-01-01 | $247.25 | $239.02 | $11697178 | $1049809123 |
| 2024-12-31 | $233.71 | $247.25 | $22640044 | $1083296351 |
| 2024-12-30 | $242.87 | $233.71 | $15845774 | $1028124240 |
| 2024-12-29 | $237.69 | $242.87 | $15276634 | $1068362910 |
| 2024-12-28 | $229.45 | $237.69 | $27820084 | $1045647033 |
| 2024-12-27 | $235.24 | $229.45 | $19029360 | $1013150300 |
| 2024-12-26 | $246.34 | $235.24 | $31117631 | $1039488322 |
| 2024-12-25 | $247.28 | $246.34 | $36781128 | $1095697545 |
| 2024-12-24 | $226.39 | $247.28 | $26576169 | $1119057846 |
