| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $8612.9917026195 | $1215081.3925927 |
| 2024-11-06 | $0.14 | $0.14 | $12497.216795225 | $1177012.7165663 |
| 2024-11-05 | $0.13 | $0.14 | $34117.129516516 | $1127968.2322451 |
| 2024-11-04 | $0.09 | $0.13 | $22928.701608778 | $795308.90426399 |
| 2024-11-03 | $0.1 | $0.09 | $18671.8757356 | $868903.37547924 |
| 2024-11-02 | $0.11 | $0.1 | $37998.098960065 | $920311.0248088 |
| 2024-11-01 | $0.07 | $0.11 | $7274.0924027929 | $619548.58901872 |
| 2024-10-31 | $0.08 | $0.07 | $4770.1331068491 | $650153.07743634 |
| 2024-10-30 | $0.08 | $0.08 | $4858.7506122576 | $660598.09460358 |
| 2024-10-29 | $0.08 | $0.08 | $46395.562657978 | $645860.52724357 |
| 2024-10-28 | $0.06 | $0.08 | $10637.472899368 | $507004.18573257 |
| 2024-10-27 | $0.06 | $0.06 | $14676.056745559 | $513264.5116773 |
| 2024-10-26 | $0.06 | $0.06 | $31716.121434434 | $519825.80495499 |
| 2024-10-25 | $0.07 | $0.06 | $38460.961093286 | $607026.3309177 |
| 2024-10-24 | $0.07 | $0.07 | $27531.490055618 | $587408.53542986 |
| 2024-10-23 | $0.07 | $0.07 | $40894.847500019 | $572662.26986143 |
| 2024-10-22 | $0.08 | $0.07 | $26586.891512763 | $680001.3501697 |
| 2024-10-21 | $0.07 | $0.08 | $18355.31369552 | $591276.59032733 |
| 2024-10-20 | $0.06 | $0.07 | $24908.94113544 | $542757.32850072 |
| 2024-10-19 | $0.06 | $0.06 | $38508.810567015 | $511243.80418362 |
| 2024-10-18 | $0.04 | $0.06 | $4998.3317516065 | $373901.11771229 |
| 2024-10-17 | $0.04 | $0.04 | $4998.3317516065 | $373901.11771229 |
