| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.37 | $0 | $1832459.5808086 | $0 |
| 2024-11-06 | $6.37 | $6.37 | $1352640.287186 | $0 |
| 2024-11-05 | $6.12 | $6.37 | $1123299.4853759 | $0 |
| 2024-11-04 | $6.54 | $6.12 | $4935781.8158234 | $0 |
| 2024-11-03 | $6.58 | $6.54 | $8208390.9465265 | $0 |
| 2024-11-02 | $6.64 | $6.58 | $8327413.0732536 | $0 |
| 2024-11-01 | $6.44 | $6.64 | $4034666.1034132 | $0 |
| 2024-10-31 | $6.5 | $6.44 | $8936607.3705496 | $0 |
| 2024-10-30 | $6.41 | $6.5 | $3307168.8766565 | $0 |
| 2024-10-29 | $6.72 | $6.41 | $1199291.5891939 | $0 |
| 2024-10-28 | $6.73 | $6.72 | $601125.23234085 | $0 |
| 2024-10-27 | $6.73 | $6.73 | $787038.22659766 | $0 |
| 2024-10-26 | $6.82 | $6.73 | $1549293.9144519 | $0 |
| 2024-10-25 | $6.84 | $6.82 | $2052748.479429 | $0 |
| 2024-10-24 | $6.76 | $6.84 | $1089580.351736 | $0 |
| 2024-10-23 | $6.84 | $6.76 | $1603508.5346074 | $0 |
| 2024-10-22 | $6.93 | $6.84 | $1668265.1693765 | $0 |
| 2024-10-21 | $6.91 | $6.93 | $1180493.017626 | $0 |
| 2024-10-20 | $7.1 | $6.91 | $1111961.4616792 | $0 |
| 2024-10-19 | $6.99 | $7.1 | $1109568.9049047 | $0 |
| 2024-10-18 | $7.03 | $6.99 | $1073067.1541813 | $0 |
| 2024-10-17 | $7.07 | $7.03 | $1097157.2375626 | $0 |
