| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $2.48 | $2.01 | $1426671 | $41421602 |
| 2024-11-10 | $3.17 | $2.48 | $7859646 | $51138086 |
| 2024-11-09 | $3.26 | $3.17 | $4352599 | $65877321 |
| 2024-11-08 | $3.19 | $3.26 | $4733324 | $67303886 |
| 2024-11-07 | $2.25 | $0 | $4708259.7399536 | $46485624.533174 |
| 2024-11-06 | $1.87 | $2.25 | $3032569.8184075 | $38528787.936943 |
| 2024-11-05 | $2.25 | $1.87 | $5383214.4678674 | $45806870.632353 |
| 2024-11-04 | $2.29 | $2.25 | $3929276.3722417 | $47080095.418282 |
| 2024-11-03 | $2.04 | $2.29 | $3633077.3738362 | $42246215.365192 |
| 2024-11-02 | $2.38 | $2.04 | $6610093.0665311 | $49032648.299055 |
| 2024-11-01 | $1.81 | $2.38 | $2818800.5609468 | $37279887.963384 |
| 2024-10-31 | $1.49 | $1.81 | $2168740.313946 | $30645957.395134 |
| 2024-10-30 | $1.59 | $1.49 | $5785396.048894 | $32756377.673996 |
| 2024-10-29 | $1.5 | $1.59 | $3174235.1186294 | $31016100.228107 |
| 2024-10-28 | $1.25 | $1.5 | $3084586.6631114 | $25588402.508458 |
| 2024-10-27 | $0.91 | $1.25 | $4864963.7619292 | $18781193.288699 |
| 2024-10-26 | $0.97 | $0.91 | $4063393.5991483 | $20465651.093071 |
| 2024-10-25 | $0.69 | $0.97 | $1944517.8363059 | $14350908.739106 |
| 2024-10-24 | $0.64 | $0.69 | $2067464.6948124 | $13214232.289236 |
| 2024-10-23 | $0.65 | $0.64 | $2316705.8535817 | $13397809.311067 |
| 2024-10-22 | $0.58 | $0.65 | $2186027.7060614 | $12053019.2812 |
| 2024-10-21 | $0.45 | $0.58 | $2064650.1102993 | $9188983.9922127 |
| 2024-10-20 | $0.43 | $0.45 | $2960152.7756109 | $8817742.0097888 |
| 2024-10-19 | $0.48 | $0.43 | $3453131.1539163 | $10125280.519862 |
| 2024-10-18 | $0.68 | $0.48 | $5432239.1034111 | $14260769.184238 |
| 2024-10-17 | $0.68 | $0.68 | $8926679.9786764 | $14216885.229951 |
