| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $4.05 | $4.05 | $5025.73 | $2021875 |
| 2024-11-07 | $4.42 | $0 | $106.02649750323 | $2208805.915187 |
| 2024-11-06 | $4.61 | $4.42 | $13.838588681573 | $2305280.3307302 |
| 2024-11-05 | $4.48 | $4.61 | $679.054547667 | $2240447.0321049 |
| 2024-11-04 | $4.51 | $4.48 | $0 | $2254205.1022491 |
| 2024-11-03 | $4.51 | $4.51 | $0 | $2252676.4336978 |
| 2024-11-02 | $4.45 | $4.51 | $2516.4826718899 | $2227149.5252038 |
| 2024-11-01 | $4.71 | $4.45 | $3583.3718224271 | $2355343.2103249 |
| 2024-10-31 | $4.58 | $4.71 | $215.15048195683 | $2288305.5014546 |
| 2024-10-30 | $4.51 | $4.58 | $605.76826682707 | $2254410.0236907 |
| 2024-10-29 | $4.62 | $4.51 | $847.10275553037 | $2307906.228891 |
| 2024-10-28 | $4.38 | $4.62 | $637.40100200127 | $2191870.7775562 |
| 2024-10-27 | $4.25 | $4.38 | $221.06559914634 | $2125775.162593 |
| 2024-10-26 | $4.28 | $4.25 | $605.92836911025 | $2142763.395324 |
| 2024-10-25 | $4.43 | $4.28 | $57.543385979524 | $2214784.648331 |
| 2024-10-24 | $4.42 | $4.43 | $293.22631481684 | $2210739.6465423 |
| 2024-10-23 | $4.35 | $4.42 | $369.27423807459 | $2172129.9820543 |
| 2024-10-22 | $4.48 | $4.35 | $107.7741367324 | $2239291.2118048 |
| 2024-10-21 | $4.31 | $4.48 | $1529.5352154397 | $2151288.2180586 |
| 2024-10-20 | $4.46 | $4.31 | $701.65620288273 | $2229568.6604572 |
| 2024-10-19 | $4.25 | $4.46 | $123.65001392386 | $2125721.5166423 |
| 2024-10-18 | $4.25 | $4.25 | $458.04140449542 | $2127128.4302587 |
| 2024-10-17 | $4.28 | $4.25 | $1951.0084688609 | $2141961.6458751 |
