货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. MT Tower价格
  5. 历史数据
MT Tower USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $45.461732399897 $0
2024-11-06 $2.0E-5 $2.0E-5 $0.099902005897018 $0
2024-11-05 $2.0E-5 $2.0E-5 $0.099988694090717 $0
2024-11-04 $2.0E-5 $2.0E-5 $0.099949267779575 $0
2024-11-03 $2.0E-5 $2.0E-5 $0.099949267779575 $0
2024-11-01 $2.0E-5 $2.0E-5 $0.29958025251674 $0
2024-10-31 $2.0E-5 $2.0E-5 $0.29957106892566 $0
2024-10-30 $2.0E-5 $2.0E-5 $0.49905935834706 $0
2024-10-29 $2.0E-5 $2.0E-5 $0.099874693756267 $0
2024-10-28 $2.0E-5 $2.0E-5 $0.099830983710941 $0
2024-10-27 $2.0E-5 $2.0E-5 $0.099862878547522 $0
2024-10-26 $2.0E-5 $2.0E-5 $0.19981182036835 $0
2024-10-25 $2.0E-5 $2.0E-5 $0.1998565805256 $0
2024-10-24 $2.0E-5 $2.0E-5 $0.15698458358351 $0
2024-10-23 $2.0E-5 $2.0E-5 $3.9987227959765E-8 $0
2024-10-22 $2.0E-5 $2.0E-5 $30.020890347755 $0
2024-10-21 $2.0E-5 $2.0E-5 $0.29992136109522 $0
2024-10-20 $2.0E-5 $2.0E-5 $0.29992136109522 $0
2024-10-19 $2.0E-5 $2.0E-5 $10.963405873592 $0
2024-10-18 $2.0E-5 $2.0E-5 $20.231844920092 $0
2024-10-17 $2.0E-5 $2.0E-5 $160.28973347412 $0