| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $39.49 | $164893 |
| 2024-11-07 | $0.0002 | $0 | $361.40132782833 | $191061.67930198 |
| 2024-11-06 | $0.0002 | $0.0002 | $24.421944496277 | $190602.5476692 |
| 2024-11-05 | $0.0002 | $0.0002 | $14.933460204266 | $186960.49139277 |
| 2024-11-04 | $0.0002 | $0.0002 | $254.26478147821 | $176261.81076509 |
| 2024-11-03 | $0.0002 | $0.0002 | $10.187967256986 | $188988.03993816 |
| 2024-11-02 | $0.0002 | $0.0002 | $2.4283929533669 | $186306.09253271 |
| 2024-11-01 | $0.0002 | $0.0002 | $9.0697961172493 | $185172.97996844 |
| 2024-10-31 | $0.0002 | $0.0002 | $157.12425851008 | $189928.40328811 |
| 2024-10-30 | $0.0002 | $0.0002 | $378.6729194169 | $179953.07580099 |
| 2024-10-29 | $0.0002 | $0.0002 | $380.72027005333 | $181094.52866222 |
| 2024-10-28 | $0.0002 | $0.0002 | $375.43478368375 | $180968.52570357 |
| 2024-10-27 | $0.0002 | $0.0002 | $359.90665491534 | $179968.81829078 |
| 2024-10-26 | $0.0002 | $0.0002 | $261.25435594176 | $178804.43539086 |
| 2024-10-25 | $0.0002 | $0.0002 | $358.40997210894 | $180056.23767353 |
| 2024-10-24 | $0.0002 | $0.0002 | $17.744716088483 | $177357.67814667 |
| 2024-10-23 | $0.0002 | $0.0002 | $125.48674616346 | $183090.54911218 |
| 2024-10-22 | $0.0002 | $0.0002 | $349.84345038764 | $179004.55987563 |
| 2024-10-21 | $0.0002 | $0.0002 | $51.55792730558 | $199810.46774741 |
| 2024-10-20 | $0.0002 | $0.0002 | $438.80191094751 | $192992.33643766 |
| 2024-10-19 | $0.0002 | $0.0002 | $1273.0465570322 | $200184.57739715 |
| 2024-10-18 | $0.0002 | $0.0002 | $78.459547544006 | $181954.79522952 |
| 2024-10-17 | $0.0002 | $0.0002 | $124.74274757395 | $181056.21589638 |
