| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.88 | $0 | $87421.918646968 | $0 |
| 2024-11-06 | $0.88 | $0.88 | $86689.04347053 | $0 |
| 2024-11-05 | $0.88 | $0.88 | $87830.899416553 | $0 |
| 2024-11-04 | $0.88 | $0.88 | $87779.981392538 | $0 |
| 2024-11-03 | $0.88 | $0.88 | $85775.612030579 | $0 |
| 2024-11-02 | $0.88 | $0.88 | $86374.440756098 | $0 |
| 2024-11-01 | $0.88 | $0.88 | $87645.934114091 | $0 |
| 2024-10-31 | $0.89 | $0.88 | $91589.883301374 | $0 |
| 2024-10-30 | $0.89 | $0.89 | $86543.229495585 | $0 |
| 2024-10-29 | $0.88 | $0.89 | $83835.966145581 | $0 |
| 2024-10-28 | $0.88 | $0.88 | $88820.989438734 | $0 |
| 2024-10-27 | $0.88 | $0.88 | $88448.073338408 | $0 |
| 2024-10-26 | $0.89 | $0.88 | $90764.459870483 | $0 |
| 2024-10-25 | $0.89 | $0.89 | $85523.890759985 | $0 |
| 2024-10-24 | $0.88 | $0.89 | $89135.345919221 | $0 |
| 2024-10-23 | $0.89 | $0.88 | $87493.987341431 | $0 |
| 2024-10-22 | $0.89 | $0.89 | $86992.410038466 | $0 |
| 2024-10-21 | $0.88 | $0.89 | $88601.595361246 | $0 |
| 2024-10-20 | $0.88 | $0.88 | $88602.068940516 | $0 |
| 2024-10-19 | $0.88 | $0.88 | $91202.618463388 | $0 |
| 2024-10-18 | $0.88 | $0.88 | $84875.36388182 | $0 |
| 2024-10-17 | $0.89 | $0.88 | $90686.943245868 | $0 |
