| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $170835.97650161 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $110840.55923157 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $95162.506104656 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $91831.637021346 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $126214.27753019 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $126106.27317413 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $163896.05870715 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $176370.8538456 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $166146.28975564 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $112365.99884265 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $137363.31008908 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $151223.3982864 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $108373.82234237 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $139015.46519131 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $149877.3093429 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $95039.773564748 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $164902.85242686 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $143519.18050744 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $132637.00191775 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $134189.25605584 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $153998.35569869 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $132282.03417517 | $0 |
