| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $2162.0462864205 | $67525.93917047 |
| 2024-11-06 | $0.06 | $0.07 | $1179.6628224037 | $64118.305988283 |
| 2024-11-05 | $0.06 | $0.06 | $876.9173238183 | $62133.585339471 |
| 2024-11-04 | $0.06 | $0.06 | $1132.4081336189 | $63108.948421328 |
| 2024-11-03 | $0.06 | $0.06 | $845.13025601737 | $63326.159352515 |
| 2024-11-02 | $0.06 | $0.06 | $827.23036163846 | $63253.366956888 |
| 2024-11-01 | $0.06 | $0.06 | $949.70233522102 | $64001.667113801 |
| 2024-10-31 | $0.07 | $0.06 | $601.31629414007 | $65560.969354498 |
| 2024-10-30 | $0.07 | $0.07 | $937.19306214044 | $65889.800706689 |
| 2024-10-29 | $0.06 | $0.07 | $1491.5636127738 | $64893.08446645 |
| 2024-10-28 | $0.06 | $0.06 | $512.76591322749 | $64321.895451099 |
| 2024-10-27 | $0.06 | $0.06 | $831.7331905502 | $63839.803516784 |
| 2024-10-26 | $0.06 | $0.06 | $2218.9247974482 | $62568.949798972 |
| 2024-10-25 | $0.06 | $0.06 | $824.25135735925 | $64678.34405977 |
| 2024-10-24 | $0.06 | $0.06 | $2257.000858202 | $64420.453358799 |
| 2024-10-23 | $0.06 | $0.06 | $509.57943361395 | $64753.328204524 |
| 2024-10-22 | $0.06 | $0.06 | $877.82943816759 | $64659.694891291 |
| 2024-10-21 | $0.07 | $0.06 | $657.03830607473 | $66521.745378202 |
| 2024-10-20 | $0.07 | $0.07 | $518.74254859061 | $65124.139039054 |
| 2024-10-19 | $0.07 | $0.07 | $652.45632244721 | $65777.921709991 |
| 2024-10-18 | $0.06 | $0.07 | $307.26543636816 | $64768.925000253 |
| 2024-10-17 | $0.07 | $0.06 | $2759.2955749865 | $65352.124593753 |
