| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $3315.2834593059 | $0 |
| 2024-11-06 | $0.34 | $0.35 | $3062.1409273226 | $0 |
| 2024-11-05 | $0.34 | $0.34 | $3469.152625415 | $0 |
| 2024-11-04 | $0.39 | $0.34 | $3742.9912597745 | $0 |
| 2024-11-03 | $0.38 | $0.39 | $3683.6358447091 | $0 |
| 2024-11-02 | $0.39 | $0.38 | $3951.2039181951 | $0 |
| 2024-11-01 | $0.39 | $0.39 | $3741.7738357539 | $0 |
| 2024-10-31 | $0.41 | $0.39 | $3948.2588391398 | $0 |
| 2024-10-30 | $0.39 | $0.41 | $3969.5005009011 | $0 |
| 2024-10-29 | $0.37 | $0.39 | $3425.9015209555 | $0 |
| 2024-10-28 | $0.38 | $0.37 | $7130.6304904829 | $0 |
| 2024-10-27 | $0.34 | $0.38 | $3878.0595557128 | $0 |
| 2024-10-26 | $0.32 | $0.34 | $3171.8638922964 | $0 |
| 2024-10-25 | $0.35 | $0.32 | $3781.2991404152 | $0 |
| 2024-10-24 | $0.34 | $0.35 | $3815.0653332959 | $0 |
| 2024-10-23 | $0.35 | $0.34 | $4073.0553946537 | $0 |
| 2024-10-22 | $0.36 | $0.35 | $4495.6416117408 | $0 |
| 2024-10-21 | $0.36 | $0.36 | $115.69641360004 | $0 |
| 2024-10-20 | $0.38 | $0.36 | $345.21030715905 | $0 |
| 2024-10-19 | $0.35 | $0.38 | $2939.2321650074 | $0 |
| 2024-10-18 | $0.37 | $0.35 | $3305.740281172 | $0 |
| 2024-10-17 | $0.37 | $0.37 | $3423.0841236841 | $0 |
