| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $43.923905350386 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $321.39147289466 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $50.95102325188 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $50.95102325188 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $6.0172649703982 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $6.0172649703982 | $0 |
| 2024-10-31 | $7.0E-5 | $0 | $434.15820767625 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $326.08757620149 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $207.26345221156 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $507.15592202374 | $0 |
| 2024-10-27 | $8.0E-5 | $7.0E-5 | $187.6685877929 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $5.0928853813858 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $5.1801897903231 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $77.606041204891 | $0 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $3152.625107263 | $0 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $728.00962461491 | $0 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $4265.3831569743 | $0 |
| 2024-10-20 | $6.0E-5 | $9.0E-5 | $6941.0521433396 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $6941.0521433396 | $0 |
