| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4239.2788314459 | $190316.6107466 |
| 2024-11-06 | $0.0002 | $0.0002 | $768.53102433101 | $219120.27062717 |
| 2024-11-05 | $0.0002 | $0.0002 | $1394.1313220285 | $215810.80168968 |
| 2024-11-04 | $0.0002 | $0.0002 | $3908.6673123214 | $218148.78975835 |
| 2024-11-03 | $0.0002 | $0.0002 | $3947.3711363746 | $219584.35433229 |
| 2024-11-02 | $0.0002 | $0.0002 | $12899.700194114 | $196020.47938741 |
| 2024-11-01 | $0.0002 | $0.0002 | $611.58451009967 | $169702.37660675 |
| 2024-10-31 | $0.0002 | $0.0002 | $3576.45280571 | $176957.94026272 |
| 2024-10-30 | $0.0002 | $0.0002 | $7536.5993762677 | $200757.118505 |
| 2024-10-29 | $0.0002 | $0.0002 | $10426.543270239 | $197855.68668082 |
| 2024-10-28 | $0.0002 | $0.0002 | $9850.4938425428 | $192277.52702326 |
| 2024-10-27 | $0.0002 | $0.0002 | $10754.942018044 | $214742.62518828 |
| 2024-10-26 | $0.0002 | $0.0002 | $5657.9737375528 | $241679.03782621 |
| 2024-10-25 | $0.0003 | $0.0002 | $39809.210829508 | $286285.56749514 |
| 2024-10-24 | $0.0003 | $0.0003 | $47642.29336933 | $293024.25157353 |
| 2024-10-23 | $0.0002 | $0.0003 | $33825.660861816 | $244358.33699987 |
| 2024-10-22 | $0.0002 | $0.0002 | $8682.0880914968 | $187423.90301627 |
| 2024-10-21 | $0.0002 | $0.0002 | $1573.1762639716 | $222924.19931482 |
| 2024-10-20 | $0.0002 | $0.0002 | $10400.201393597 | $227161.88497156 |
| 2024-10-19 | $0.0001 | $0.0002 | $1821.6996833603 | $142172.50226867 |
| 2024-10-18 | $0.0001 | $0.0001 | $4949.5951552277 | $138780.57724237 |
| 2024-10-17 | $0.0001 | $0.0001 | $8591.5874045971 | $149101.98370475 |
