| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $175.31601095866 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $197.37059353322 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $721.21416613468 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $146.39691016592 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $684.67937084488 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $242.31341546544 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $16.414735754299 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1222.5902145832 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $704.96600171298 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $4323.6591545318 | $0 |
| 2024-10-28 | $7.0E-5 | $5.0E-5 | $430.17805387668 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $1472.3631415998 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $1554.0439648321 | $0 |
| 2024-10-25 | $5.0E-5 | $6.0E-5 | $187.32297096983 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $157.76890525769 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $51.62743221988 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $229.94487644583 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $52.857101921736 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $138.10178576052 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $26.575621458519 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $31.903202612599 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $32.880769977594 | $0 |
