| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $901.07691620112 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $727.02552362584 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $694.25453616202 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1372.828976925 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $7277.0724783001 | $0 |
| 2024-11-02 | $0.002 | $0.003 | $7689.4651026573 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1111.8541875306 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $83.315345296889 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $128.9193150191 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $113.27758860185 | $0 |
| 2024-10-28 | $0.002 | $0.001 | $100.21646608701 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1218.3735987391 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $1583.3286411976 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4695.6329307897 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $60.07769507583 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $229.83398200435 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $383.34266602342 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $86.729220233363 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $466.81209089279 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $5932.8227279852 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $5822.6188494511 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $143770.06294267 | $0 |
