| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $4280.3153881576 | $301930.37370167 |
| 2024-11-06 | $0.0008 | $0.0007 | $6503.4213378541 | $326148.05184431 |
| 2024-11-05 | $0.0007 | $0.0008 | $305.15974219286 | $295020.19667459 |
| 2024-11-04 | $0.0007 | $0.0007 | $1397.8554522615 | $284689.99114225 |
| 2024-11-03 | $0.0007 | $0.0007 | $519.54623436913 | $311391.2273206 |
| 2024-11-02 | $0.0007 | $0.0007 | $742.04578328664 | $310549.8741884 |
| 2024-11-01 | $0.0007 | $0.0007 | $1487.3867278202 | $298537.81240094 |
| 2024-10-31 | $0.0007 | $0.0007 | $2366.8008460727 | $314271.29427635 |
| 2024-10-30 | $0.0007 | $0.0007 | $4179.2534052898 | $309045.64469134 |
| 2024-10-29 | $0.0007 | $0.0007 | $5476.8652097122 | $305776.36225566 |
| 2024-10-28 | $0.0007 | $0.0007 | $5854.6499052181 | $314168.45244758 |
| 2024-10-27 | $0.0007 | $0.0007 | $1277.1337367435 | $309101.55016861 |
| 2024-10-26 | $0.0008 | $0.0007 | $517.66886933036 | $332078.92916483 |
| 2024-10-25 | $0.0007 | $0.0008 | $231.65197870345 | $318544.12320833 |
| 2024-10-24 | $0.0007 | $0.0007 | $510.55484451554 | $307104.01543452 |
| 2024-10-23 | $0.0007 | $0.0007 | $874.94527087706 | $309551.80575432 |
| 2024-10-22 | $0.0008 | $0.0007 | $62.03894741696 | $342590.91988431 |
| 2024-10-21 | $0.0008 | $0.0008 | $459.43760858931 | $337156.00523213 |
| 2024-10-20 | $0.0007 | $0.0008 | $1768.8717483767 | $319150.34934586 |
| 2024-10-19 | $0.0008 | $0.0007 | $2342.077130498 | $336717.7925161 |
| 2024-10-18 | $0.0008 | $0.0008 | $157.370340255 | $344328.98833173 |
| 2024-10-17 | $0.0008 | $0.0008 | $159.76224199197 | $339191.34737177 |
