| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $3939363 | $25941607 |
| 2024-11-09 | $0.03 | $0.03 | $4063801 | $27288601 |
| 2024-11-07 | $0.03 | $0 | $5171805.8200267 | $24938328.177863 |
| 2024-11-06 | $0.02 | $0.03 | $5127424.9097417 | $22049068.471115 |
| 2024-11-05 | $0.02 | $0.02 | $3750855.5951896 | $21175980.547217 |
| 2024-11-04 | $0.02 | $0.02 | $4304657.6473288 | $21300515.325506 |
| 2024-11-03 | $0.02 | $0.02 | $3144052.5712585 | $21657980.132024 |
| 2024-11-02 | $0.02 | $0.02 | $4363259.9767211 | $22941559.801736 |
| 2024-11-01 | $0.02 | $0.02 | $4605564.8264259 | $23184176.345046 |
| 2024-10-31 | $0.03 | $0.02 | $3143511.2541437 | $24579325.94444 |
| 2024-10-30 | $0.03 | $0.03 | $5287106.9859123 | $26273533.086115 |
| 2024-10-29 | $0.02 | $0.03 | $4236133.2829678 | $22860888.079624 |
| 2024-10-28 | $0.02 | $0.02 | $4131358.3847269 | $23549406.550815 |
| 2024-10-27 | $0.02 | $0.02 | $3269166.9623048 | $22632307.094648 |
| 2024-10-26 | $0.02 | $0.02 | $3819963.4676403 | $22689167.731379 |
| 2024-10-25 | $0.03 | $0.02 | $3102649.5866644 | $25383343.54121 |
| 2024-10-24 | $0.03 | $0.03 | $4038861.0109109 | $24113123.740162 |
| 2024-10-23 | $0.03 | $0.03 | $3601757.0236019 | $25055867.304364 |
| 2024-10-22 | $0.03 | $0.03 | $4243167.7910324 | $26846030.400269 |
| 2024-10-21 | $0.03 | $0.03 | $4289206.1215966 | $28850493.691652 |
| 2024-10-20 | $0.03 | $0.03 | $3276231.3513148 | $27447197.975444 |
| 2024-10-19 | $0.03 | $0.03 | $3665430.9457926 | $27714616.342563 |
| 2024-10-18 | $0.03 | $0.03 | $3685816.3724979 | $28516843.507207 |
| 2024-10-17 | $0.03 | $0.03 | $3466548.1603089 | $29416816.238063 |
