| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2.4399800314869 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1.0721045709475 | $0 |
| 2024-11-04 | $0.64 | $0.05 | $41.597416738443 | $0 |
| 2024-11-03 | $0.05 | $0.64 | $3.4618100472099 | $0 |
| 2024-11-02 | $0.23 | $0.05 | $56.398171283171 | $0 |
| 2024-11-01 | $0.05 | $0.23 | $14.35103723577 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1.0190129500028 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $0.30043429754255 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $2.0104970969345 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $2.037908406089 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $2.9578651912232 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $2.9578651912232 | $0 |
| 2024-10-22 | $0.74 | $0.05 | $27.576611295649 | $0 |
| 2024-10-21 | $0.06 | $0.74 | $1.181510709654 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $0.88566839347399 | $0 |
| 2024-10-19 | $0.73 | $0.06 | $11.199966738262 | $0 |
| 2024-10-18 | $0.73 | $0.73 | $11.199966738262 | $0 |
| 2024-10-17 | $0.06 | $0.73 | $0.22541257214911 | $0 |
