| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $937.12367162935 | $55366.275240495 |
| 2024-11-06 | $1.01 | $1.02 | $129.24651169627 | $54463.9419238 |
| 2024-11-05 | $1 | $1.01 | $830.06975343193 | $54373.053962507 |
| 2024-11-04 | $1 | $1 | $131.32550098951 | $53848.051325001 |
| 2024-11-03 | $1 | $1 | $187.50588335701 | $54053.29918327 |
| 2024-11-02 | $0.99 | $1 | $310.67770814072 | $53665.90530291 |
| 2024-11-01 | $0.99 | $0.99 | $370.46001148247 | $53732.609056208 |
| 2024-10-31 | $1 | $0.99 | $403.0176729151 | $53803.970402402 |
| 2024-10-30 | $1.01 | $1 | $250.19916135783 | $54360.074439439 |
| 2024-10-29 | $0.99 | $1.01 | $142.60554327063 | $53806.486385745 |
| 2024-10-28 | $0.99 | $0.99 | $143.81620374679 | $53358.384261026 |
| 2024-10-27 | $0.99 | $0.99 | $218.1762759352 | $53620.841366866 |
| 2024-10-26 | $0.99 | $0.99 | $368.55906727714 | $53625.405027715 |
| 2024-10-25 | $0.99 | $0.99 | $164.26653161653 | $53656.292499889 |
| 2024-10-24 | $0.98 | $0.99 | $2090.1164572893 | $53016.770638431 |
| 2024-10-23 | $0.99 | $0.98 | $112.53452280602 | $53598.858291067 |
| 2024-10-22 | $1 | $0.99 | $136.84130818697 | $54154.836032355 |
| 2024-10-21 | $1.01 | $1 | $267.78978665661 | $54863.68340211 |
| 2024-10-20 | $1.01 | $1.01 | $68.129772381457 | $54390.749785518 |
| 2024-10-19 | $1 | $1.01 | $204.78856495603 | $54201.819742379 |
| 2024-10-18 | $1.01 | $1 | $213.67035617941 | $54614.008825034 |
| 2024-10-17 | $1.02 | $1.01 | $822.86197332805 | $54979.447633415 |
