| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $21014.65177175 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $8291.4063161473 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $3002.6283077378 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $7083.7563358993 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $4001.2457161756 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $6498.0488481303 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $2292.8614131081 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $16210.635826954 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $3156.8110196735 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $1935.1627974315 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $955.29514730121 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $2614.6127213888 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $2252.7905041181 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $4423.6846130206 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $2181.4806321047 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $3085.6937756842 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $5798.2814418113 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $2884.2478774853 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $6295.5798580359 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $4343.0637372897 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $2976.9816869904 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $52399.249678942 | $0 |
